Stock Information

Stock Quote (RILY)

14.95 +0.80  (+5.654%)
4:00 PM ET on May 26, 2017
Previous Close 14.15
Open 14.25
Volume 145,070
Exchange NASDAQ
Day High 15.15
Day Low 14.10
52-Week High 21.30
52-Week Low 8.59

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and B. Riley Financial does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and B. Riley Financial does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 14.75 15.25 13.70 13.85 74,589
May 23, 2017 14.05 14.05 13.75 13.95 36,535
May 24, 2017 14.00 14.25 13.90 14.10 106,265
May 25, 2017 14.15 14.58 13.95 14.15 153,845
May 26, 2017 14.25 15.15 14.10 14.95 145,070

Year End Stock Prices

Year end RILY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and B. Riley Financial does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.