Stock Information

Stock Quote (RILY)

14.75 -0.05  (-0.338%)
4:00 PM ET on Apr 21, 2017
Previous Close 14.80
Open 14.75
Volume 24,382
Exchange NASDAQ
Day High 15.00
Day Low 14.70
52-Week High 21.30
52-Week Low 8.59

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and B. Riley Financial does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Adjusted historic prices for the week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 14.90 15.00 14.75 15.00 15,737
Apr 18, 2017 15.00 15.03 14.80 14.95 31,101
Apr 19, 2017 14.85 14.90 14.70 14.70 18,308
Apr 20, 2017 14.80 14.90 14.65 14.80 24,703
Apr 21, 2017 14.75 15.00 14.70 14.75 24,382

Year End Stock Prices

Year end RILY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and B. Riley Financial does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.