Stock Information

Stock Quote (RILY)

9:36 PM EST on Nov 16, 2018
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

Stock Chart

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $17.84 70,852 1:1 $18.31 $18.80 $17.73
November 13, 2018 $17.72 24,798 1:1 $17.90 $18.06 $17.47
November 14, 2018 $17.50 27,836 1:1 $17.83 $18.18 $17.20
November 15, 2018 $17.60 54,581 1:1 $17.22 $17.81 $17.18

Year End Stock Prices

IRS Tax Form 8937

View Date

Copyright West LLC. Minimum 15 minutes delayed.