Stock Information

Stock Quote (RILY)

11:07 AM EDT on Jun 21, 2018
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

Stock Chart

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $20.75 81,847 1:1 $20.65 $20.75 $20.35
June 19, 2018 $20.75 70,427 1:1 $20.70 $20.90 $20.50
June 20, 2018 $20.85 30,183 1:1 $20.80 $20.90 $20.70

Year End Stock Prices

IRS Tax Form 8937

View Date

Copyright Nasdaq. Minimum 15 minutes delayed.