Stock Information

Stock Quote (RILY)

1:46 PM EDT on Sep 20, 2018
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

Stock Chart

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $21.60 20,130 1:1 $21.50 $21.75 $21.34
September 18, 2018 $22.05 28,898 1:1 $21.85 $22.20 $21.76
September 19, 2018 $22.30 22,066 1:1 $22.00 $22.70 $22.00

Year End Stock Prices

IRS Tax Form 8937

View Date

Copyright Nasdaq. Minimum 15 minutes delayed.