Stock Information

Stock Quote (RILY)

12:32 AM EDT on Jul 21, 2018
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

Stock Chart

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $22.60 27,764 1:1 $22.50 $22.70 $22.45
July 17, 2018 $22.35 32,655 1:1 $22.60 $22.80 $22.20
July 18, 2018 $22.30 17,317 1:1 $22.30 $22.35 $22.15
July 19, 2018 $22.60 49,830 1:1 $22.20 $22.70 $22.15
July 20, 2018 $22.38 35,818 1:1 $22.55 $22.60 $22.30

Year End Stock Prices

IRS Tax Form 8937

View Date

Copyright Nasdaq. Minimum 15 minutes delayed.