Stock Information

Stock Quote (RILY)

12:15 AM EDT on Mar 22, 2019
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

Stock Chart

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $17.00 88,478 1:1 $17.26 $17.70 $16.68
March 19, 2019 $16.79 72,454 1:1 $17.16 $17.16 $16.71
March 20, 2019 $16.92 68,664 1:1 $16.79 $17.10 $16.63
March 21, 2019 $16.77 65,840 1:1 $16.85 $17.10 $16.70

Year End Stock Prices

IRS Tax Form 8937

View Date

Copyright West LLC. Minimum 15 minutes delayed.