Stock Information

Stock Quote (RILY)

12:27 AM EDT on Sep 16, 2019
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

Stock Chart

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $23.08 71,904 1:1 $22.35 $23.42 $22.15
September 10, 2019 $22.90 52,433 1:1 $23.14 $23.15 $22.55
September 11, 2019 $23.33 74,629 1:1 $22.94 $23.35 $22.80
September 12, 2019 $23.32 42,468 1:1 $23.32 $23.39 $23.04
September 13, 2019 $23.43 76,026 1:1 $23.32 $23.79 $22.40

Year End Stock Prices

IRS Tax Form 8937

View Date

Copyright West LLC. Minimum 15 minutes delayed.